| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 30-Dec-2025 | NIFTY | PE | 26,150.00 | 167.95 |
| OPTSTK | 30-Dec-2025 | UNOMINDA | PE | 1,280.00 | 35.50 |
| OPTSTK | 30-Dec-2025 | DIXON | PE | 13,500.00 | 247.70 |
| OPTIDX | 09-Dec-2025 | NIFTY | PE | 25,550.00 | 3.05 |
| OPTIDX | 09-Dec-2025 | NIFTY | PE | 26,550.00 | 348.65 |
| OPTSTK | 30-Dec-2025 | INFY | PE | 1,620.00 | 27.05 |
| OPTIDX | 30-Dec-2025 | NIFTY | PE | 25,600.00 | 49.80 |
| OPTIDX | 27-Jan-2026 | NIFTY | PE | 26,500.00 | 388.90 |
| OPTIDX | 16-Dec-2025 | NIFTY | PE | 26,600.00 | 374.80 |
| OPTSTK | 30-Dec-2025 | INFY | PE | 1,600.00 | 18.60 |
