| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 3.86 |
|
ISIN Demat : INE060601031 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.07 |
|
Book Value(₹) : 1.02 |
Market Cap(₹Cr) : 55.21 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1.01 | 0.88 | 0.93 | 29.23 | 23.63 | 26.08 | 51.65 |
| Apr 2023.0 | 1.12 | 0.83 | 0.97 | 8.56 | 26.46 | 27.21 | 53.87 |
| Mar 2023.0 | 0.99 | 0.73 | 0.79 | 9.19 | 5.53 | 6.57 | 13.01 |
| Feb 2023.0 | 0.99 | 0.83 | 0.87 | 7.80 | 5.63 | 6.42 | 14.25 |
| Jan 2023.0 | 1.16 | 0.89 | 0.92 | 9.55 | 6.34 | 6.78 | 15.05 |
| Dec 2022.0 | 1.43 | 0.88 | 1.10 | 12.90 | 5.92 | 8.14 | 18.07 |
| Nov 2022.0 | 1.06 | 0.83 | 0.89 | 8.31 | 5.90 | 6.56 | 14.56 |
| Oct 2022.0 | 1.10 | 0.95 | 0.99 | 8.64 | 6.46 | 7.36 | 16.34 |
| Sep 2022.0 | 1.33 | 0.86 | 1.06 | 10.84 | 6.23 | 7.86 | 17.46 |
| Aug 2022.0 | 1.19 | 0.93 | 0.94 | 9.33 | 6.86 | 6.97 | 15.48 |