| Murae Organisor Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 542724 |
NSE Symbol : - |
P/E(TTM) : 3.86 |
|
ISIN Demat : INE060601031 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.07 |
|
Book Value(₹) : 1.02 |
Market Cap(₹Cr) : 55.21 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 1.03 | 0.64 | 0.64 | 0.00 | 0.00 | 0.00 | 35.34 |
| Feb 2024.0 | 1.38 | 1.04 | 1.05 | 38.69 | 26.36 | 29.45 | 58.32 |
| Jan 2024.0 | 1.04 | 0.52 | 1.04 | 29.20 | 13.79 | 29.20 | 57.82 |
| Dec 2023.0 | 0.52 | 0.44 | 0.51 | 15.66 | 12.11 | 14.35 | 28.42 |
| Nov 2023.0 | 0.52 | 0.45 | 0.45 | 14.60 | 12.61 | 12.61 | 24.96 |
| Oct 2023.0 | 0.46 | 0.41 | 0.46 | 12.98 | 11.24 | 12.98 | 25.70 |
| Sep 2023.0 | 0.48 | 0.40 | 0.41 | 14.15 | 10.99 | 11.48 | 22.73 |
| Aug 2023.0 | 0.65 | 0.44 | 0.45 | 19.98 | 12.36 | 12.73 | 25.21 |
| Jul 2023.0 | 0.91 | 0.56 | 0.63 | 27.34 | 14.44 | 17.60 | 34.84 |
| Jun 2023.0 | 1.25 | 0.80 | 0.80 | 41.70 | 22.34 | 22.59 | 44.73 |