| Shilchar Technologies Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 531201 |
NSE Symbol : SHILCTECH |
P/E(TTM) : 25.57 |
|
ISIN Demat : INE024F01011 |
Div & Yield% : 0.21 |
EPS(TTM) : 155.22 |
|
Book Value(₹) : 367.06 |
Market Cap(₹Cr) : 4,540.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 4,568.00 | 4,021.40 | 4,129.90 | 35.70 | 30.51 | 32.08 | 4,724.69 |
| Oct 2025.0 | 4,600.00 | 4,151.00 | 4,334.90 | 37.39 | 30.45 | 33.68 | 4,959.21 |
| Sep 2025.0 | 5,071.95 | 4,300.00 | 4,402.10 | 41.42 | 32.72 | 34.20 | 5,036.09 |
| Aug 2025.0 | 5,550.00 | 4,587.25 | 4,601.00 | 45.82 | 35.53 | 35.74 | 5,263.64 |
| Jul 2025.0 | 5,767.00 | 4,710.00 | 5,280.70 | 45.89 | 35.90 | 41.02 | 6,041.23 |
| Jun 2025.0 | 6,125.00 | 5,020.03 | 5,278.65 | 45.13 | 37.61 | 41.01 | 6,038.88 |
| May 2025.0 | 5,116.69 | 4,016.69 | 4,997.69 | 40.70 | 30.28 | 38.83 | 5,717.43 |
| Apr 2025.0 | 4,883.36 | 2,804.01 | 4,403.86 | 40.55 | 20.34 | 34.21 | 5,038.07 |
| Mar 2025.0 | 4,105.35 | 3,305.35 | 3,513.48 | 34.06 | 24.81 | 27.30 | 4,019.48 |
| Feb 2025.0 | 4,433.36 | 3,135.38 | 3,679.05 | 57.22 | 36.48 | 45.79 | 4,208.89 |