| ICICI Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532174 |
NSE Symbol : ICICIBANK |
P/E(TTM) : 20.08 |
|
ISIN Demat : INE090A01021 |
Div & Yield% : 0.79 |
EPS(TTM) : 69.31 |
|
Book Value(₹) : 427.16 |
Market Cap(₹Cr) : 995,184.46 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 822.75 | 694.30 | 818.50 | 24.65 | 20.41 | 24.40 | 569,405.66 |
| Jun 2022.0 | 757.20 | 670.35 | 706.85 | 22.98 | 19.46 | 21.07 | 491,709.95 |
| May 2022.0 | 756.60 | 675.00 | 751.50 | 22.70 | 20.03 | 22.39 | 522,542.59 |
| Apr 2022.0 | 777.95 | 724.10 | 743.55 | 23.51 | 21.20 | 22.14 | 516,782.26 |
| Mar 2022.0 | 737.75 | 642.00 | 730.25 | 22.19 | 18.81 | 21.74 | 507,434.03 |
| Feb 2022.0 | 818.70 | 702.60 | 742.45 | 35.32 | 29.94 | 31.85 | 515,767.15 |
| Jan 2022.0 | 836.00 | 743.10 | 789.25 | 36.40 | 30.96 | 33.84 | 548,071.72 |
| Dec 2021.0 | 769.65 | 698.15 | 740.25 | 33.68 | 29.43 | 31.74 | 513,981.62 |
| Nov 2021.0 | 809.75 | 710.80 | 714.30 | 35.08 | 30.15 | 30.61 | 495,757.05 |
| Oct 2021.0 | 859.70 | 688.35 | 802.30 | 37.64 | 29.31 | 34.37 | 556,633.97 |