| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 539006 |
NSE Symbol : PTCIL |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE596F01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 26.38 |
|
Book Value(₹) : 898.37 |
Market Cap(₹Cr) : 28,263.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,922.80 | 1,365.26 | 1,787.60 | 216.43 | 176.68 | 219.84 | 2,341.34 |
| Jun 2022.0 | 1,658.71 | 1,304.73 | 1,419.42 | 212.49 | 153.81 | 173.94 | 1,852.48 |
| May 2022.0 | 1,822.17 | 1,517.35 | 1,605.32 | 230.43 | 180.86 | 196.72 | 2,095.10 |
| Apr 2022.0 | 2,260.03 | 1,765.85 | 1,799.21 | 297.70 | 210.95 | 220.48 | 2,348.15 |
| Mar 2022.0 | 2,012.33 | 1,345.83 | 2,012.33 | 246.60 | 158.12 | 246.60 | 2,626.29 |
| Feb 2022.0 | 1,994.42 | 1,368.88 | 1,581.81 | 860.81 | 521.96 | 663.80 | 2,064.43 |
| Jan 2022.0 | 2,162.50 | 1,680.79 | 1,787.57 | 939.57 | 674.92 | 750.15 | 2,332.95 |
| Dec 2021.0 | 2,195.42 | 1,205.09 | 1,995.85 | 943.31 | 488.37 | 837.55 | 2,604.78 |
| Nov 2021.0 | 1,272.13 | 1,026.88 | 1,209.99 | 551.34 | 427.59 | 507.77 | 1,579.16 |
| Oct 2021.0 | 1,296.22 | 1,023.67 | 1,043.72 | 560.99 | 421.33 | 437.99 | 1,362.16 |