| PTC Industries Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 539006 |
NSE Symbol : PTCIL |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE596F01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 26.38 |
|
Book Value(₹) : 898.37 |
Market Cap(₹Cr) : 28,263.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 17,978.00 | 13,231.90 | 14,192.00 | 0.00 | 0.00 | 0.00 | 21,265.47 |
| Dec 2024.0 | 14,011.00 | 11,200.00 | 13,444.05 | 911.34 | 669.38 | 842.52 | 20,144.73 |
| Nov 2024.0 | 12,345.00 | 10,584.90 | 11,975.55 | 794.64 | 632.49 | 750.49 | 17,944.32 |
| Oct 2024.0 | 14,399.00 | 11,182.45 | 12,005.15 | 949.15 | 654.56 | 751.70 | 17,973.14 |
| Sep 2024.0 | 14,926.00 | 12,950.00 | 14,007.55 | 965.19 | 801.41 | 877.08 | 20,970.97 |
| Aug 2024.0 | 15,270.00 | 12,800.00 | 14,874.50 | 952.84 | 739.13 | 898.37 | 21,480.08 |
| Jul 2024.0 | 15,650.00 | 13,100.00 | 13,724.20 | 0.00 | 0.00 | 0.00 | 19,818.94 |
| Jun 2024.0 | 15,222.00 | 8,004.55 | 13,656.55 | 0.00 | 0.00 | 0.00 | 19,721.25 |
| May 2024.0 | 8,650.00 | 7,025.05 | 8,377.30 | 539.44 | 409.46 | 505.96 | 12,097.55 |
| Apr 2024.0 | 8,382.10 | 7,305.55 | 7,810.40 | 539.64 | 431.26 | 471.72 | 11,278.90 |