| Waaree Energies Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 544277 |
NSE Symbol : WAAREEENER |
P/E(TTM) : 28.79 |
|
ISIN Demat : INE377N01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 99.82 |
|
Book Value(₹) : 390.66 |
Market Cap(₹Cr) : 82,669.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 3,473.80 | 3,085.00 | 3,173.50 | 57.06 | 48.57 | 51.42 | 91,282.84 |
| Oct 2025.0 | 3,720.00 | 3,270.10 | 3,429.65 | 63.41 | 51.81 | 55.57 | 98,650.76 |
| Sep 2025.0 | 3,864.40 | 3,142.95 | 3,327.90 | 66.49 | 48.83 | 53.92 | 95,724.02 |
| Aug 2025.0 | 3,496.00 | 2,833.50 | 3,402.90 | 58.12 | 45.05 | 55.07 | 97,759.60 |
| Jul 2025.0 | 3,341.40 | 2,907.90 | 2,992.70 | 54.95 | 46.86 | 48.43 | 85,975.24 |
| Jun 2025.0 | 3,152.00 | 2,641.00 | 3,138.70 | 51.23 | 42.24 | 50.79 | 90,169.58 |
| May 2025.0 | 3,080.00 | 2,529.40 | 2,977.20 | 51.23 | 39.38 | 48.18 | 85,529.95 |
| Apr 2025.0 | 3,119.90 | 1,808.65 | 2,605.25 | 52.40 | 25.30 | 42.16 | 74,844.46 |
| Mar 2025.0 | 2,509.40 | 2,065.00 | 2,405.80 | 41.76 | 32.62 | 38.93 | 69,114.59 |
| Feb 2025.0 | 2,555.55 | 2,053.70 | 2,159.00 | 87.34 | 62.28 | 69.34 | 62,024.44 |