| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 154.31 |
|
ISIN Demat : INE741K01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.35 |
|
Book Value(₹) : 447.75 |
Market Cap(₹Cr) : 20,617.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,094.45 | 947.00 | 1,057.50 | 50.50 | 40.36 | 46.72 | 16,495.12 |
| Jun 2022.0 | 1,154.35 | 877.40 | 1,016.35 | 55.06 | 38.39 | 44.89 | 15,848.04 |
| May 2022.0 | 1,128.30 | 850.55 | 1,072.10 | 52.44 | 36.62 | 47.34 | 16,715.37 |
| Apr 2022.0 | 1,090.00 | 847.00 | 1,032.60 | 50.16 | 36.25 | 45.59 | 16,095.34 |
| Mar 2022.0 | 878.25 | 645.75 | 849.05 | 40.70 | 28.21 | 37.48 | 13,233.83 |
| Feb 2022.0 | 786.75 | 603.90 | 749.60 | 92.57 | 64.31 | 82.04 | 11,682.33 |
| Jan 2022.0 | 651.40 | 560.00 | 628.15 | 74.97 | 60.25 | 68.73 | 9,786.43 |
| Dec 2021.0 | 728.80 | 495.30 | 598.20 | 79.80 | 52.41 | 65.45 | 9,319.10 |
| Nov 2021.0 | 677.40 | 501.95 | 505.75 | 78.64 | 54.50 | 55.33 | 7,878.01 |
| Oct 2021.0 | 688.90 | 612.45 | 628.45 | 78.25 | 66.25 | 68.75 | 9,789.01 |