| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 154.31 |
|
ISIN Demat : INE741K01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.35 |
|
Book Value(₹) : 447.75 |
Market Cap(₹Cr) : 20,617.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,454.20 | 1,291.40 | 1,335.75 | 45.21 | 37.24 | 40.21 | 21,369.55 |
| Oct 2025.0 | 1,489.10 | 1,265.00 | 1,416.25 | 45.34 | 37.34 | 42.62 | 22,647.86 |
| Sep 2025.0 | 1,431.00 | 1,264.90 | 1,354.30 | 43.47 | 36.42 | 40.75 | 21,652.36 |
| Aug 2025.0 | 1,411.10 | 1,197.05 | 1,399.60 | 42.78 | 34.62 | 42.09 | 22,366.26 |
| Jul 2025.0 | 1,400.40 | 1,200.00 | 1,248.20 | 43.19 | 34.68 | 37.52 | 19,939.63 |
| Jun 2025.0 | 1,252.15 | 1,101.00 | 1,210.55 | 39.29 | 32.78 | 36.39 | 19,337.36 |
| May 2025.0 | 1,253.65 | 1,066.50 | 1,144.95 | 40.21 | 29.41 | 34.42 | 18,288.63 |
| Apr 2025.0 | 1,177.90 | 860.00 | 1,084.95 | 36.49 | 23.24 | 32.61 | 17,328.78 |
| Mar 2025.0 | 1,052.90 | 882.55 | 952.55 | 32.99 | 25.91 | 28.63 | 15,214.09 |
| Feb 2025.0 | 1,102.70 | 848.00 | 920.35 | 12.52 | 9.30 | 10.16 | 14,689.41 |