| Ganesh Housing Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 526367 |
NSE Symbol : GANESHHOU |
P/E(TTM) : 31.35 |
|
ISIN Demat : INE460C01014 |
Div & Yield% : 0.62 |
EPS(TTM) : 25.56 |
|
Book Value(₹) : 180.84 |
Market Cap(₹Cr) : 6,682.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 900.00 | 782.00 | 839.50 | 20.76 | 16.52 | 18.40 | 7,000.35 |
| Oct 2025.0 | 883.15 | 805.15 | 834.90 | 19.86 | 16.51 | 18.30 | 6,961.99 |
| Sep 2025.0 | 937.80 | 831.50 | 835.95 | 22.19 | 18.22 | 18.32 | 6,970.74 |
| Aug 2025.0 | 945.80 | 850.00 | 859.05 | 22.28 | 17.93 | 18.83 | 7,163.37 |
| Jul 2025.0 | 1,054.80 | 872.85 | 893.95 | 23.76 | 18.90 | 19.59 | 7,454.39 |
| Jun 2025.0 | 1,077.30 | 930.90 | 989.90 | 24.61 | 20.22 | 21.70 | 8,254.49 |
| May 2025.0 | 1,144.00 | 910.90 | 1,005.45 | 28.60 | 18.60 | 22.04 | 8,384.15 |
| Apr 2025.0 | 1,200.00 | 887.95 | 1,086.50 | 27.58 | 17.57 | 23.81 | 9,060.01 |
| Mar 2025.0 | 1,149.95 | 970.00 | 1,055.75 | 27.39 | 19.89 | 23.14 | 8,803.59 |
| Feb 2025.0 | 1,485.00 | 1,066.10 | 1,082.25 | 45.86 | 32.32 | 33.31 | 9,024.57 |