| SpiceJet Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500285 |
NSE Symbol : SPICEJET |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE285B01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : -1.33 |
Market Cap(₹Cr) : 4,397.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 37.95 | 31.16 | 33.27 | 93.70 | 72.41 | 79.70 | 4,703.02 |
| Oct 2025.0 | 40.59 | 28.13 | 37.67 | 102.64 | 66.39 | 90.23 | 5,324.73 |
| Sep 2025.0 | 37.20 | 28.67 | 29.12 | 92.25 | 65.22 | 69.75 | 4,116.17 |
| Aug 2025.0 | 37.41 | 31.25 | 36.89 | 90.87 | 73.83 | 88.36 | 5,214.02 |
| Jul 2025.0 | 40.89 | 36.30 | 36.55 | 100.32 | 86.35 | 87.54 | 5,165.97 |
| Jun 2025.0 | 46.90 | 38.83 | 39.65 | 117.92 | 90.19 | 94.97 | 5,604.12 |
| May 2025.0 | 50.45 | 41.60 | 44.97 | 130.60 | 95.99 | 107.71 | 6,356.05 |
| Apr 2025.0 | 56.80 | 40.15 | 48.05 | 143.05 | 91.32 | 115.09 | 6,791.37 |
| Mar 2025.0 | 50.96 | 42.80 | 44.34 | 113.81 | 86.67 | 106.20 | 6,267.00 |
| Feb 2025.0 | 52.40 | 39.91 | 45.91 | 0.00 | 0.00 | 0.00 | 5,885.61 |