| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 69.66 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.31 |
EPS(TTM) : 10.49 |
|
Book Value(₹) : 80.48 |
Market Cap(₹Cr) : 104,010.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 266.95 | 220.50 | 262.70 | 0.00 | 0.00 | 0.00 | 37,313.90 |
| Jun 2022.0 | 238.75 | 207.25 | 225.15 | 0.00 | 0.00 | 0.00 | 31,980.30 |
| May 2022.0 | 268.85 | 211.30 | 235.05 | 0.00 | 0.00 | 0.00 | 33,386.49 |
| Apr 2022.0 | 260.30 | 228.70 | 256.25 | 0.00 | 0.00 | 0.00 | 36,397.74 |
| Mar 2022.0 | 245.45 | 180.75 | 238.40 | 0.00 | 0.00 | 0.00 | 33,862.33 |
| Feb 2022.0 | 226.45 | 191.90 | 199.70 | 0.00 | 0.00 | 0.00 | 26,388.15 |
| Jan 2022.0 | 218.35 | 178.20 | 215.40 | 0.00 | 0.00 | 0.00 | 28,462.73 |
| Dec 2021.0 | 206.80 | 172.35 | 180.60 | 0.00 | 0.00 | 0.00 | 23,864.30 |
| Nov 2021.0 | 224.25 | 171.15 | 180.40 | 0.00 | 0.00 | 0.00 | 23,837.87 |
| Oct 2021.0 | 230.25 | 173.15 | 190.60 | 0.00 | 0.00 | 0.00 | 23,380.82 |