| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 69.66 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.31 |
EPS(TTM) : 10.49 |
|
Book Value(₹) : 80.48 |
Market Cap(₹Cr) : 104,010.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 394.95 | 340.10 | 389.25 | 67.82 | 56.28 | 65.87 | 55,289.08 |
| Apr 2023.0 | 348.45 | 318.30 | 338.95 | 60.62 | 52.93 | 57.36 | 48,144.47 |
| Mar 2023.0 | 330.60 | 302.30 | 324.40 | 57.50 | 49.49 | 54.90 | 46,077.79 |
| Feb 2023.0 | 330.40 | 298.20 | 310.60 | 0.00 | 0.00 | 0.00 | 44,117.63 |
| Jan 2023.0 | 321.55 | 280.20 | 300.55 | 0.00 | 0.00 | 0.00 | 42,690.13 |
| Dec 2022.0 | 335.95 | 294.05 | 318.55 | 0.00 | 0.00 | 0.00 | 45,246.85 |
| Nov 2022.0 | 348.00 | 304.40 | 320.95 | 0.00 | 0.00 | 0.00 | 45,587.73 |
| Oct 2022.0 | 348.70 | 304.80 | 333.75 | 0.00 | 0.00 | 0.00 | 47,405.84 |
| Sep 2022.0 | 337.30 | 283.40 | 331.75 | 0.00 | 0.00 | 0.00 | 47,121.76 |
| Aug 2022.0 | 288.15 | 263.00 | 285.40 | 0.00 | 0.00 | 0.00 | 40,538.20 |