| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 69.66 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.31 |
EPS(TTM) : 10.49 |
|
Book Value(₹) : 80.48 |
Market Cap(₹Cr) : 104,010.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 595.60 | 534.15 | 591.35 | 75.67 | 63.69 | 74.59 | 84,174.66 |
| Feb 2024.0 | 602.75 | 487.15 | 587.25 | 103.71 | 81.41 | 99.59 | 83,591.06 |
| Jan 2024.0 | 501.95 | 429.30 | 492.60 | 86.60 | 71.29 | 83.54 | 70,118.27 |
| Dec 2023.0 | 451.00 | 416.15 | 438.20 | 77.60 | 68.41 | 74.31 | 62,374.80 |
| Nov 2023.0 | 425.95 | 384.10 | 421.60 | 73.02 | 64.15 | 71.35 | 59,884.08 |
| Oct 2023.0 | 424.75 | 371.45 | 383.55 | 72.19 | 62.32 | 64.91 | 54,479.46 |
| Sep 2023.0 | 436.25 | 400.65 | 411.10 | 75.44 | 66.44 | 69.57 | 58,392.66 |
| Aug 2023.0 | 425.40 | 376.70 | 421.00 | 72.74 | 63.00 | 71.25 | 59,798.85 |
| Jul 2023.0 | 405.00 | 376.85 | 395.05 | 69.64 | 63.27 | 66.85 | 56,112.92 |
| Jun 2023.0 | 405.20 | 378.40 | 392.55 | 70.15 | 63.70 | 66.43 | 55,757.82 |