| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 69.66 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.31 |
EPS(TTM) : 10.49 |
|
Book Value(₹) : 80.48 |
Market Cap(₹Cr) : 104,010.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 883.80 | 745.00 | 764.50 | 112.08 | 92.95 | 96.43 | 108,821.39 |
| Dec 2024.0 | 894.15 | 790.35 | 876.40 | 113.47 | 98.38 | 110.55 | 124,749.60 |
| Nov 2024.0 | 814.65 | 651.35 | 793.60 | 104.92 | 80.15 | 100.10 | 112,963.58 |
| Oct 2024.0 | 715.10 | 646.50 | 676.75 | 91.33 | 80.82 | 85.36 | 96,330.78 |
| Sep 2024.0 | 720.60 | 646.70 | 684.75 | 92.06 | 80.40 | 86.37 | 97,469.52 |
| Aug 2024.0 | 672.00 | 595.00 | 648.20 | 87.04 | 74.88 | 81.76 | 92,266.88 |
| Jul 2024.0 | 653.65 | 571.15 | 641.95 | 82.92 | 71.28 | 80.97 | 91,377.23 |
| Jun 2024.0 | 663.40 | 507.45 | 625.70 | 85.49 | 61.34 | 78.92 | 89,064.15 |
| May 2024.0 | 586.65 | 536.00 | 556.05 | 75.87 | 65.04 | 70.14 | 79,149.95 |
| Apr 2024.0 | 622.25 | 561.90 | 576.75 | 79.00 | 70.07 | 72.75 | 82,096.45 |