| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 512455 |
NSE Symbol : LLOYDSME |
P/E(TTM) : 35.19 |
|
ISIN Demat : INE281B01032 |
Div & Yield% : 0.08 |
EPS(TTM) : 34.67 |
|
Book Value(₹) : 153.27 |
Market Cap(₹Cr) : 64,474.63 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,349.95 | 1,170.70 | 1,220.85 | 52.24 | 42.01 | 44.50 | 64,522.20 |
| Oct 2025.0 | 1,360.80 | 1,210.00 | 1,304.90 | 50.04 | 43.02 | 47.56 | 68,951.66 |
| Sep 2025.0 | 1,364.40 | 1,201.50 | 1,226.50 | 52.02 | 42.74 | 44.53 | 64,568.88 |
| Aug 2025.0 | 1,504.55 | 1,285.00 | 1,289.45 | 56.52 | 46.50 | 46.82 | 67,882.87 |
| Jul 2025.0 | 1,613.40 | 1,457.05 | 1,501.75 | 59.58 | 51.54 | 54.21 | 78,593.82 |
| Jun 2025.0 | 1,601.65 | 1,330.00 | 1,590.65 | 58.20 | 47.16 | 57.40 | 83,229.48 |
| May 2025.0 | 1,430.25 | 1,146.55 | 1,392.25 | 53.02 | 40.42 | 50.24 | 72,848.36 |
| Apr 2025.0 | 1,352.00 | 1,005.05 | 1,202.15 | 49.70 | 32.57 | 43.38 | 62,901.53 |
| Mar 2025.0 | 1,352.00 | 943.25 | 1,285.50 | 50.53 | 32.69 | 46.39 | 67,262.75 |
| Feb 2025.0 | 1,258.00 | 1,000.05 | 1,021.30 | 54.26 | 41.21 | 42.98 | 53,438.70 |