| Aarti Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524208 |
NSE Symbol : AARTIIND |
P/E(TTM) : 47.37 |
|
ISIN Demat : INE769A01020 |
Div & Yield% : 0.28 |
EPS(TTM) : 7.42 |
|
Book Value(₹) : 157.84 |
Market Cap(₹Cr) : 12,745.17 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 840.66 | 768.61 | 811.29 | 70.82 | 60.48 | 65.66 | 33,698.38 |
| Aug 2021.0 | 861.56 | 780.22 | 818.49 | 70.58 | 62.00 | 66.24 | 33,997.44 |
| Jul 2021.0 | 822.11 | 733.09 | 815.57 | 67.07 | 57.82 | 66.01 | 33,876.00 |
| Jun 2021.0 | 823.70 | 724.52 | 760.63 | 65.64 | 56.46 | 61.56 | 31,594.04 |
| May 2021.0 | 792.16 | 696.46 | 731.54 | 65.96 | 52.58 | 56.91 | 29,209.54 |
| Apr 2021.0 | 717.32 | 574.32 | 699.43 | 57.23 | 43.15 | 54.41 | 27,927.17 |
| Mar 2021.0 | 610.47 | 520.28 | 574.50 | 50.41 | 38.30 | 44.70 | 22,938.84 |
| Feb 2021.0 | 549.36 | 468.90 | 538.85 | 43.24 | 31.58 | 41.65 | 21,515.34 |
| Jan 2021.0 | 594.98 | 490.13 | 505.59 | 46.90 | 37.71 | 39.08 | 20,187.68 |