| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 7.20 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 2.73 |
EPS(TTM) : 50.01 |
|
Book Value(₹) : 211.45 |
Market Cap(₹Cr) : 156,294.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 166.13 | 152.15 | 165.20 | 7.31 | 6.52 | 7.12 | 71,672.11 |
| Jun 2022.0 | 167.28 | 146.75 | 154.35 | 7.24 | 6.16 | 6.65 | 66,964.83 |
| May 2022.0 | 185.68 | 156.10 | 163.20 | 8.17 | 6.48 | 7.03 | 70,804.41 |
| Apr 2022.0 | 199.30 | 180.68 | 181.55 | 8.61 | 7.75 | 7.82 | 78,765.57 |
| Mar 2022.0 | 185.83 | 165.98 | 179.60 | 8.12 | 7.02 | 7.74 | 77,919.56 |
| Feb 2022.0 | 198.40 | 165.50 | 174.88 | 6.40 | 5.07 | 5.39 | 75,869.61 |
| Jan 2022.0 | 203.38 | 184.00 | 198.50 | 6.41 | 5.46 | 6.12 | 86,119.33 |
| Dec 2021.0 | 200.75 | 178.78 | 192.75 | 6.31 | 5.41 | 5.94 | 83,624.69 |
| Nov 2021.0 | 217.00 | 183.50 | 184.95 | 6.73 | 5.65 | 5.70 | 80,240.66 |
| Oct 2021.0 | 234.00 | 206.78 | 208.88 | 7.30 | 6.31 | 6.44 | 90,620.53 |