| Pioneer Investcorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 507864 |
NSE Symbol : - |
P/E(TTM) : 16.23 |
|
ISIN Demat : INE746D01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.54 |
|
Book Value(₹) : 112.04 |
Market Cap(₹Cr) : 110.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 104.00 | 60.01 | 91.15 | 46.24 | 22.17 | 35.47 | 112.09 |
| Oct 2025.0 | 74.97 | 59.41 | 66.64 | 32.16 | 20.41 | 25.93 | 81.95 |
| Sep 2025.0 | 80.55 | 63.50 | 68.06 | 32.61 | 23.08 | 26.49 | 83.69 |
| Aug 2025.0 | 86.80 | 55.65 | 70.23 | 39.10 | 20.81 | 27.33 | 86.36 |
| Jul 2025.0 | 62.90 | 55.00 | 60.00 | 25.66 | 20.57 | 23.35 | 73.78 |
| Jun 2025.0 | 65.99 | 57.00 | 62.50 | 27.11 | 20.33 | 24.32 | 76.86 |
| May 2025.0 | 70.00 | 55.00 | 62.14 | 29.41 | 20.12 | 24.18 | 76.41 |
| Apr 2025.0 | 75.45 | 59.90 | 60.98 | 33.58 | 22.23 | 23.73 | 74.99 |
| Mar 2025.0 | 76.00 | 57.72 | 64.94 | 33.43 | 20.38 | 25.27 | 79.86 |
| Feb 2025.0 | 86.00 | 55.60 | 62.90 | 47.70 | 23.88 | 31.83 | 77.35 |