| Cosmo First Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 508814 |
NSE Symbol : COSMOFIRST |
P/E(TTM) : 19.01 |
|
ISIN Demat : INE757A01017 |
Div & Yield% : 0.56 |
EPS(TTM) : 37.57 |
|
Book Value(₹) : 481.85 |
Market Cap(₹Cr) : 1,875.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 913.45 | 696.20 | 729.00 | 28.67 | 20.49 | 21.94 | 1,913.61 |
| Oct 2025.0 | 917.95 | 826.60 | 831.10 | 28.12 | 24.74 | 25.01 | 2,181.61 |
| Sep 2025.0 | 1,017.85 | 828.55 | 848.95 | 31.56 | 24.33 | 25.55 | 2,228.47 |
| Aug 2025.0 | 1,148.95 | 980.70 | 989.50 | 37.29 | 29.25 | 29.78 | 2,597.41 |
| Jul 2025.0 | 1,229.95 | 970.55 | 1,015.40 | 39.76 | 28.14 | 30.56 | 2,665.40 |
| Jun 2025.0 | 1,306.85 | 1,093.35 | 1,164.45 | 40.66 | 32.66 | 35.04 | 3,056.65 |
| May 2025.0 | 1,221.15 | 558.05 | 1,187.35 | 37.79 | 16.44 | 35.73 | 3,116.76 |
| Apr 2025.0 | 651.80 | 532.95 | 588.35 | 21.27 | 15.85 | 17.70 | 1,544.40 |
| Mar 2025.0 | 669.50 | 561.95 | 616.70 | 20.52 | 16.63 | 18.56 | 1,618.82 |
| Feb 2025.0 | 753.00 | 578.10 | 598.50 | 54.89 | 40.28 | 43.17 | 1,571.05 |