| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 11.02 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 6.97 |
EPS(TTM) : 34.49 |
|
Book Value(₹) : 32.37 |
Market Cap(₹Cr) : 234,245.30 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 212.35 | 176.80 | 211.35 | 11.74 | 9.39 | 11.63 | 130,249.26 |
| Jun 2022.0 | 201.95 | 174.60 | 185.50 | 11.35 | 9.48 | 10.21 | 114,318.61 |
| May 2022.0 | 195.20 | 164.75 | 193.05 | 10.86 | 8.95 | 10.62 | 118,971.47 |
| Apr 2022.0 | 209.00 | 182.00 | 183.10 | 11.88 | 9.96 | 10.08 | 112,839.56 |
| Mar 2022.0 | 198.00 | 171.05 | 183.00 | 11.42 | 8.71 | 10.07 | 112,777.93 |
| Feb 2022.0 | 170.30 | 149.00 | 168.65 | 13.94 | 11.95 | 13.61 | 103,934.41 |
| Jan 2022.0 | 168.20 | 147.10 | 159.75 | 13.84 | 11.25 | 12.90 | 98,449.59 |
| Dec 2021.0 | 160.65 | 139.20 | 146.05 | 13.04 | 11.12 | 11.79 | 90,006.65 |
| Nov 2021.0 | 173.95 | 149.10 | 151.95 | 14.22 | 11.91 | 12.27 | 93,642.66 |
| Oct 2021.0 | 203.85 | 163.30 | 164.45 | 17.41 | 13.09 | 13.28 | 101,346.07 |