| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 10.10 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 1.79 |
EPS(TTM) : 16.21 |
|
Book Value(₹) : 132.90 |
Market Cap(₹Cr) : 231,305.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 75.15 | 70.00 | 72.95 | 4.43 | 4.07 | 4.26 | 103,014.43 |
| Jun 2022.0 | 80.43 | 67.73 | 74.25 | 4.79 | 4.28 | 4.34 | 104,850.19 |
| May 2022.0 | 85.80 | 74.60 | 77.37 | 5.13 | 4.27 | 4.52 | 109,251.31 |
| Apr 2022.0 | 90.67 | 79.30 | 84.00 | 5.36 | 4.52 | 4.91 | 118,618.40 |
| Mar 2022.0 | 83.33 | 74.20 | 79.30 | 5.04 | 4.29 | 4.63 | 111,981.42 |
| Feb 2022.0 | 84.67 | 72.97 | 76.47 | 5.71 | 4.70 | 4.95 | 107,980.40 |
| Jan 2022.0 | 85.33 | 74.23 | 83.47 | 5.64 | 4.73 | 5.40 | 117,865.27 |
| Dec 2021.0 | 82.20 | 72.17 | 74.37 | 5.44 | 4.64 | 4.81 | 105,014.94 |
| Nov 2021.0 | 94.50 | 78.00 | 79.37 | 6.20 | 4.97 | 5.13 | 112,075.56 |
| Oct 2021.0 | 93.33 | 83.33 | 85.30 | 6.20 | 5.29 | 5.52 | 120,454.16 |