| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 10.10 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 1.79 |
EPS(TTM) : 16.21 |
|
Book Value(₹) : 132.90 |
Market Cap(₹Cr) : 231,305.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 178.35 | 153.60 | 167.75 | 6.54 | 5.26 | 6.02 | 236,883.77 |
| Feb 2024.0 | 196.80 | 147.05 | 165.60 | 34.46 | 24.75 | 28.37 | 233,847.71 |
| Jan 2024.0 | 152.15 | 128.50 | 146.95 | 26.85 | 21.67 | 25.18 | 207,511.60 |
| Dec 2023.0 | 133.95 | 110.60 | 129.80 | 23.06 | 18.84 | 22.24 | 183,293.67 |
| Nov 2023.0 | 112.34 | 90.50 | 111.57 | 19.38 | 15.16 | 19.12 | 157,550.66 |
| Oct 2023.0 | 92.47 | 85.51 | 89.71 | 16.14 | 14.55 | 15.37 | 126,681.63 |
| Sep 2023.0 | 95.90 | 88.83 | 90.92 | 17.21 | 15.18 | 15.58 | 128,390.30 |
| Aug 2023.0 | 94.79 | 89.00 | 89.16 | 16.41 | 15.22 | 15.28 | 125,904.96 |
| Jul 2023.0 | 101.44 | 91.31 | 93.80 | 18.10 | 14.98 | 16.07 | 132,457.22 |
| Jun 2023.0 | 93.70 | 88.60 | 91.25 | 16.20 | 15.08 | 15.63 | 128,856.30 |