| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 10.10 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 1.79 |
EPS(TTM) : 16.21 |
|
Book Value(₹) : 132.90 |
Market Cap(₹Cr) : 231,305.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 139.80 | 121.25 | 128.55 | 5.08 | 4.33 | 4.61 | 181,528.52 |
| Dec 2024.0 | 145.05 | 133.60 | 136.40 | 5.24 | 4.59 | 4.90 | 192,613.69 |
| Nov 2024.0 | 145.85 | 129.55 | 138.65 | 5.30 | 4.61 | 4.98 | 195,790.97 |
| Oct 2024.0 | 181.30 | 140.60 | 142.70 | 6.60 | 4.92 | 5.12 | 201,510.07 |
| Sep 2024.0 | 183.90 | 162.30 | 180.05 | 6.70 | 5.73 | 6.46 | 254,252.90 |
| Aug 2024.0 | 182.50 | 163.10 | 176.95 | 6.65 | 5.83 | 6.35 | 249,875.31 |
| Jul 2024.0 | 185.95 | 160.70 | 181.60 | 6.78 | 5.59 | 6.52 | 256,441.69 |
| Jun 2024.0 | 178.70 | 148.00 | 165.60 | 7.43 | 4.94 | 5.95 | 233,847.71 |
| May 2024.0 | 175.00 | 154.80 | 162.40 | 6.44 | 5.44 | 5.83 | 229,328.91 |
| Apr 2024.0 | 180.00 | 156.05 | 168.95 | 6.88 | 5.25 | 6.07 | 238,578.32 |