| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 10.10 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 1.79 |
EPS(TTM) : 16.21 |
|
Book Value(₹) : 132.90 |
Market Cap(₹Cr) : 231,305.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 174.45 | 161.55 | 161.75 | 21.91 | 20.00 | 20.05 | 228,411.03 |
| Oct 2025.0 | 167.15 | 148.55 | 165.90 | 21.21 | 18.19 | 20.57 | 234,271.34 |
| Sep 2025.0 | 151.20 | 136.75 | 149.75 | 18.93 | 16.61 | 18.56 | 211,465.54 |
| Aug 2025.0 | 146.30 | 136.50 | 136.65 | 18.80 | 16.90 | 16.94 | 192,966.72 |
| Jul 2025.0 | 155.00 | 144.40 | 145.65 | 19.36 | 17.75 | 18.06 | 205,675.84 |
| Jun 2025.0 | 149.45 | 136.45 | 146.95 | 18.84 | 16.50 | 18.22 | 207,511.60 |
| May 2025.0 | 149.70 | 136.95 | 141.95 | 18.70 | 16.61 | 17.60 | 200,450.98 |
| Apr 2025.0 | 139.85 | 120.05 | 137.90 | 17.58 | 13.92 | 17.09 | 194,731.88 |
| Mar 2025.0 | 134.35 | 110.75 | 127.75 | 16.73 | 13.27 | 15.84 | 180,398.82 |
| Feb 2025.0 | 129.45 | 113.00 | 113.55 | 4.79 | 4.04 | 4.08 | 160,346.66 |