| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : ALFREDHERB |
P/E(TTM) : 9.58 |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.17 |
EPS(TTM) : 310.16 |
|
Book Value(₹) : 7,163.01 |
Market Cap(₹Cr) : 228.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 3,310.00 | 2,809.00 | 2,864.00 | 40.93 | 33.61 | 35.40 | 220.53 |
| Oct 2025.0 | 3,400.00 | 3,100.00 | 3,250.00 | 44.65 | 37.21 | 40.17 | 250.25 |
| Sep 2025.0 | 3,892.00 | 3,100.00 | 3,240.90 | 52.01 | 37.15 | 40.06 | 249.55 |
| Aug 2025.0 | 3,974.00 | 2,970.00 | 3,154.90 | 53.32 | 34.22 | 38.99 | 242.93 |
| Jul 2025.0 | 3,230.00 | 2,920.00 | 3,074.20 | 41.94 | 35.84 | 38.00 | 236.71 |
| Jun 2025.0 | 3,300.00 | 2,520.00 | 3,001.75 | 45.00 | 28.19 | 37.10 | 231.13 |
| May 2025.0 | 2,801.90 | 1,952.10 | 2,583.50 | 36.67 | 24.07 | 31.93 | 198.93 |
| Apr 2025.0 | 2,155.55 | 1,980.00 | 2,000.00 | 26.73 | 24.16 | 24.72 | 154.00 |
| Mar 2025.0 | 2,100.00 | 1,925.00 | 2,050.00 | 26.52 | 22.34 | 25.34 | 157.85 |
| Feb 2025.0 | 2,200.00 | 1,810.00 | 1,983.70 | 252.35 | 184.46 | 212.15 | 152.74 |